拍板:5395.00
認購期權範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240626C05395000 | 2024-06-25 4:02PM EDT | 2024-06-26 | 73.00 | 86.30 | 87.20 | 0.00 | - | 17 | 0 | 34.73% |
| SPXW240627C05395000 | 2024-06-25 1:37PM EDT | 2024-06-27 | 66.78 | 88.20 | 89.10 | 0.00 | - | 12 | 0 | 26.10% |
| SPXW240628C05395000 | 2024-06-25 4:02PM EDT | 2024-06-28 | 78.85 | 90.70 | 92.70 | 0.00 | - | 7 | 0 | 23.61% |
| SPXW240701C05395000 | 2024-06-25 12:48PM EDT | 2024-07-01 | 68.11 | 93.10 | 95.40 | 0.00 | - | 13 | 0 | 17.87% |
| SPXW240702C05395000 | 2024-06-25 12:35PM EDT | 2024-07-02 | 74.56 | 93.70 | 99.10 | 0.00 | - | 12 | 0 | 18.00% |
| SPXW240703C05395000 | 2024-06-24 2:29PM EDT | 2024-07-03 | 84.17 | 96.50 | 101.60 | 0.00 | - | 1 | 0 | 17.73% |
| SPXW240705C05395000 | 2024-06-25 1:55PM EDT | 2024-07-05 | 88.50 | 103.90 | 105.00 | 0.00 | - | 41 | 0 | 16.94% |
| SPXW240708C05395000 | 2024-06-18 12:01PM EDT | 2024-07-08 | 120.40 | 105.40 | 109.10 | 0.00 | - | 1 | 0 | 15.97% |
| SPXW240709C05395000 | 2024-06-14 1:14PM EDT | 2024-07-09 | 83.60 | 107.40 | 111.80 | 0.00 | - | 2 | 0 | 16.09% |
| SPXW240710C05395000 | 2024-06-10 3:46PM EDT | 2024-07-10 | 55.10 | 109.40 | 114.20 | 0.00 | - | - | 0 | 16.15% |
| SPXW240712C05395000 | 2024-06-24 3:53PM EDT | 2024-07-12 | 104.15 | 117.70 | 122.00 | 0.00 | - | 10 | 0 | 16.97% |
| SPXW240718C05395000 | 2024-06-21 10:12AM EDT | 2024-07-18 | 123.60 | 126.00 | 130.50 | 0.00 | - | 2 | 0 | 16.25% |
| SPX240719C05395000 | 2024-06-24 3:57PM EDT | 2024-07-19 | 111.17 | 130.30 | 131.90 | 0.00 | - | 5 | 0 | 16.18% |
| SPXW240726C05395000 | 2024-06-25 10:24AM EDT | 2024-07-26 | 131.02 | 141.80 | 146.30 | 0.00 | - | 1 | 0 | 16.62% |
| SPXW240731C05395000 | 2024-06-25 1:40PM EDT | 2024-07-31 | 136.00 | 149.00 | 153.50 | 0.00 | - | 16 | 0 | 16.52% |
| SPXW240816C05395000 | 2024-06-25 2:14PM EDT | 2024-08-16 | 164.90 | 175.90 | 176.50 | 0.00 | - | 4 | 0 | 16.64% |
| SPXW240830C05395000 | 2024-06-17 12:49PM EDT | 2024-08-30 | 190.39 | 196.60 | 197.30 | 0.00 | - | 4 | 0 | 17.07% |
| SPX240920C05395000 | 2024-06-21 3:14PM EDT | 2024-09-20 | 219.40 | 223.00 | 223.90 | 0.00 | - | 16 | 0 | 17.43% |
| SPXW240930C05395000 | 2024-06-17 12:55PM EDT | 2024-09-30 | 227.07 | 234.10 | 235.00 | 0.00 | - | 2 | 0 | 17.51% |
認沽盤範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240626P05395000 | 2024-06-26 3:13AM EDT | 2024-06-26 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 17 | 0 | 11.13% |
| SPXW240627P05395000 | 2024-06-26 3:02AM EDT | 2024-06-27 | 0.67 | 0.50 | 0.60 | -0.23 | -25.56% | 3 | 0 | 10.30% |
| SPXW240628P05395000 | 2024-06-26 1:40AM EDT | 2024-06-28 | 2.07 | 1.70 | 1.85 | -0.83 | -28.62% | 22 | 0 | 10.65% |
| SPXW240701P05395000 | 2024-06-25 4:07PM EDT | 2024-07-01 | 5.01 | 3.20 | 3.40 | 0.00 | - | 475 | 0 | 8.84% |
| SPXW240702P05395000 | 2024-06-25 4:00PM EDT | 2024-07-02 | 6.37 | 4.60 | 4.80 | 0.00 | - | 246 | 0 | 9.08% |
| SPXW240703P05395000 | 2024-06-25 3:49PM EDT | 2024-07-03 | 8.00 | 5.60 | 5.80 | 0.00 | - | 30 | 0 | 9.04% |
| SPXW240705P05395000 | 2024-06-25 3:57PM EDT | 2024-07-05 | 11.50 | 8.70 | 9.00 | 0.00 | - | 93 | 0 | 9.48% |
| SPXW240708P05395000 | 2024-06-24 3:37PM EDT | 2024-07-08 | 15.90 | 10.80 | 11.10 | 0.00 | - | 14 | 0 | 9.04% |
| SPXW240710P05395000 | 2024-06-24 1:24PM EDT | 2024-07-10 | 21.42 | 14.40 | 14.70 | 0.00 | - | 2 | 0 | 9.50% |
| SPXW240711P05395000 | 2024-06-25 1:12PM EDT | 2024-07-11 | 25.48 | 17.80 | 18.20 | 0.00 | - | 26 | 0 | 10.17% |
| SPXW240712P05395000 | 2024-06-25 3:35PM EDT | 2024-07-12 | 22.26 | 19.20 | 19.50 | 0.00 | - | 5 | 0 | 10.21% |
| SPXW240715P05395000 | 2024-06-25 9:40AM EDT | 2024-07-15 | 29.01 | 20.70 | 21.10 | 0.00 | - | 1 | 0 | 9.79% |
| SPXW240717P05395000 | 2024-06-24 12:55PM EDT | 2024-07-17 | 27.25 | 23.20 | 23.60 | 0.00 | - | 4 | 0 | 9.89% |
| SPXW240719P05395000 | 2024-06-25 2:14PM EDT | 2024-07-19 | 30.71 | 25.60 | 25.90 | 0.00 | - | 2 | 0 | 9.95% |
| SPXW240726P05395000 | 2024-06-21 2:14PM EDT | 2024-07-26 | 41.22 | 31.80 | 32.30 | 0.00 | - | 2 | 0 | 9.91% |
| SPXW240731P05395000 | 2024-06-25 9:30AM EDT | 2024-07-31 | 44.75 | 37.00 | 37.40 | 0.00 | - | 4 | 0 | 10.03% |
| SPXW240802P05395000 | 2024-06-24 9:52AM EDT | 2024-08-02 | 47.34 | 39.50 | 40.10 | 0.00 | - | 1 | 0 | 10.18% |
| SPX240816P05395000 | 2024-06-24 11:18AM EDT | 2024-08-16 | 52.20 | 49.90 | 50.30 | 0.00 | - | 1 | 0 | 10.05% |
| SPXW240830P05395000 | 2024-06-24 1:11PM EDT | 2024-08-30 | 67.85 | 60.10 | 60.60 | 0.00 | - | 10 | 0 | 10.10% |
| SPX240920P05395000 | 2024-06-25 3:28PM EDT | 2024-09-20 | 77.06 | 73.90 | 74.30 | 0.00 | - | 1 | 0 | 10.16% |
| SPXW240930P05395000 | 2024-06-03 10:06AM EDT | 2024-09-30 | 152.12 | 79.50 | 80.20 | 0.00 | - | 1 | 0 | 10.17% |
| SPXW241031P05395000 | 2024-06-12 10:35AM EDT | 2024-10-31 | 106.44 | 97.20 | 98.10 | 0.00 | - | - | 0 | 10.29% |
